WBTC

WBTC · 美元计价

$77006.85

-4.09% ≈ ￥508245.21 (-$3284.66)

更新于 2026-10-30 09:45:02

24H 最高$8.18万

24H 最低$7.67万

今日开盘$80291.51

24H 成交量$402.32万

流通市值—

24H 涨跌额(-$3284.66)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
591	POWRPowerledger	$0.0522	$0.058	$0.0505	$21.18万	$3,173.58万	-2.25%
237	WBETHWBETH	$2444.46	$2,639.80	$2,408.02	$124.78万	—	-5.53%
203	BAT注意力币	$0.1265	$0.1405	$0.1226	$157.15万	$2.07亿	-9.32%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$543.41万	$2.82亿	-11.22%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.77万	$804.77万	0.12%
189	TWTTrust Wallet	$0.4058	$0.4697	$0.3934	$174.84万	$1.94亿	-6.82%
332	EDENOpenEden	$0.04821	$0.05613	$0.0471	$74.33万	$2,175.90万	-12.20%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$176.21万	$1.67亿	-9.01%
32	AVAXAvalanche	$8.211	$9.09	$8.00	$2,711.74万	$39.98亿	-6.99%
684	VSTBVSTB	$137.27	$144.46	$137.00	$4.36万	—	-3.04%
121	MRVLBMarvell Technology (bStocks To	$206.34	$233.49	$205.41	$394.19万	$820.40万	-10.43%
562	COWCoW Protocol	$0.1152	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.13%