Bonk

BONK · 美元计价

$0.00000291

-5.52% ≈ ￥0.00001921 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000308

24H 成交量$557.80万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%
206	WBETHWBETH	$2486.49	$2,639.80	$2,408.02	$176.75万	—	-3.31%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.22万	$804.77万	0.14%
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%
329	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.49万	$2,175.90万	-5.52%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
36	AVAXAvalanche	$8.598	$9.09	$8.00	$2,543.37万	$39.98亿	-1.61%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.20万	—	-2.73%
122	MRVLBMarvell Technology (bStocks To	$208.5	$232.32	$205.41	$389.97万	$820.40万	-10.20%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%