波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-28 13:35:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,338.23万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.27万 | $1,569.43万 | 1.89% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 631 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 2.81% |
| 418 |
WBETHWBETH
|
$2607.79 | $2,629.51 | $2,546.03 | $32.12万 | — | 1.69% |
| 131 |
BAT注意力币
|
$0.1489 | $0.152 | $0.1427 | $180.89万 | $2.19亿 | 0.34% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $196.84万 | $2.68亿 | 2.66% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 510 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.39万 | $1.80亿 | 3.19% |
| 165 |
EDENOpenEden
|
$0.05442 | $0.05738 | $0.05375 | $125.68万 | $2,492.12万 | -3.32% |
| 347 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.40万 | $1.68亿 | 2.34% |
| 41 |
AVAXAvalanche
|
$9.007 | $9.09 | $8.69 | $1,042.34万 | $39.28亿 | 3.46% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.59万 | — | 3.72% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $248.73 | $229.92 | $157.83万 | $849.04万 | 6.91% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
相关站点
共 40 个
PAX Gold - 币种排行
Aster - 比特币行情
PAX Gold - 比特币
Ethena - 比特币
Huma Finance - 加密货币行情
Ripple USD - 数字货币市值
BFUSD - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 比特币
牛来 - 数字货币市值
Sui - 加密货币行情
Ripple USD - 比特币行情
Celestia - 比特币
PancakeSwap - 以太坊ETH价格
Haedal - BTC行情
United Stables - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 比特币行情
Quant - 比特币行情
LayerZero - BTC行情
Hedera - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
艾达币 - 数字货币市值
Internet - BTC行情
币安币 - 币种排行
Pepe - 币种排行
Aptos - BTC行情
瑞波币 - 比特币行情
Sui - BTC行情
莱特币 - 比特币
Quant - 加密货币行情
恒星币 - 比特币行情
Hyperliquid - 币种排行
NFP - 比特币