Tellor Tributes

TRB · 美元计价

$15.46

-9.59% ≈ ￥102.036 (-$1.64)

更新于 2026-10-30 09:35:01

24H 最高$17.41

24H 最低$14.75

今日开盘$17.1

24H 成交量$297.58万

流通市值$4,874.82万

24H 涨跌额(-$1.64)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$202.11万	$1,566.46万	-6.79%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
592	POWRPowerledger	$0.0521	$0.058	$0.0505	$21.11万	$3,173.58万	-2.98%
249	WBETHWBETH	$2446.18	$2,639.80	$2,408.02	$117.47万	—	-5.62%
202	BAT注意力币	$0.1271	$0.1405	$0.1226	$157.08万	$2.07亿	-8.82%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
444	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
98	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$546.42万	$2.82亿	-11.75%
576	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.75万	$804.77万	0.13%
191	TWTTrust Wallet	$0.4072	$0.4697	$0.3934	$171.25万	$1.94亿	-6.67%
343	EDENOpenEden	$0.04791	$0.05613	$0.04723	$71.58万	$2,175.90万	-13.13%
188	AXSAxie Infinity	$0.86	$0.96	$0.825	$175.96万	$1.67亿	-9.19%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,739.14万	$39.98亿	-7.19%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
120	MRVLBMarvell Technology (bStocks To	$206.51	$233.49	$205.41	$395.11万	$820.40万	-10.75%
562	COWCoW Protocol	$0.1148	$0.1284	$0.1115	$25.72万	$7,333.81万	-8.82%