Tensor

TNSR · 美元计价

$0.0286

3.25% ≈ ￥0.18876 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0287

24H 最低$0.0257

今日开盘$0.0277

24H 成交量$30.25万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.232	$0.252	$0.186	$272.82万	$1,326.03万	-7.20%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
484	POWRPowerledger	$0.0552	$0.058	$0.049	$36.66万	$3,019.54万	4.74%
152	WBETHWBETH	$2488.38	$2,507.09	$2,408.02	$219.64万	—	-0.56%
237	BAT注意力币	$0.131	$0.1332	$0.1226	$109.03万	$1.94亿	2.91%
438	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
422	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
121	BONKBonk	$0.000003	$0.00000302	$0.00000263	$317.26万	$2.60亿	6.76%
695	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01127	$0.01124	$2.10万	$804.15万	-0.07%
283	TWTTrust Wallet	$0.4219	$0.4264	$0.3934	$80.70万	$1.73亿	0.79%
242	EDENOpenEden	$0.05652	$0.05685	$0.0471	$102.74万	$2,114.00万	13.04%
179	AXSAxie Infinity	$0.877	$0.883	$0.818	$167.36万	$1.52亿	0.57%
36	AVAXAvalanche	$8.557	$8.69	$8.00	$2,218.06万	$37.02亿	2.96%
685	VSTBVSTB	$138.93	$139.52	$136.00	$3.61万	—	0.46%
156	MRVLBMarvell Technology (bStocks To	$198.32	$211.21	$190.44	$208.14万	$758.36万	-4.99%
312	COWCoW Protocol	$0.1162	$0.1172	$0.1022	$71.86万	$6,241.58万	-0.77%