Synapse

SYN · 美元计价

$0.16874

-3.87% ≈ ￥1.1137 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.18662

24H 最低$0.16661

今日开盘$0.17553

24H 成交量$130.93万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.249	$0.288	$0.249	$192.40万	$1,566.46万	-6.04%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
198	BAT注意力币	$0.1276	$0.1427	$0.1268	$145.47万	$2.07亿	-10.14%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
264	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
98	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$470.28万	$2.82亿	-11.08%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%
192	TWTTrust Wallet	$0.4149	$0.4697	$0.4138	$148.99万	$1.94亿	-5.92%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
197	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.64万	$1.67亿	-8.67%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
576	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.66万	$7,333.81万	-8.04%