Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 487 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.63万 | $1,569.43万 | 1.13% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 625 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.36万 | $3,091.59万 | 3.95% |
| 256 |
WBETHWBETH
|
$2633.95 | $2,643.74 | $2,546.03 | $70.15万 | — | 2.68% |
| 131 |
BAT注意力币
|
$0.1507 | $0.1547 | $0.1427 | $180.82万 | $2.19亿 | 3.36% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.02万 | $2.68亿 | 3.34% |
| 673 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.49万 | $778.61万 | 0.45% |
| 546 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4257 | $16.41万 | $1.80亿 | 2.17% |
| 170 |
EDENOpenEden
|
$0.0548 | $0.05738 | $0.05375 | $127.00万 | $2,492.12万 | -3.28% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $42.50万 | $1.68亿 | 1.80% |
| 40 |
AVAXAvalanche
|
$9.047 | $9.09 | $8.69 | $1,065.10万 | $39.28亿 | 3.04% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.68 | $249.60 | $231.85 | $155.42万 | $849.04万 | 6.92% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.34万 | $7,285.42万 | 1.92% |
相关站点
共 40 个
Hedera - 数字货币市值
Pepe - 数字货币市值
Official Trump - 比特币
Nillion - 比特币
Haedal - 以太坊ETH价格
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Lorenzo - 数字货币市值
Tokamak - 比特币
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
Aerodrome - 比特币
Gram - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 比特币
BFUSD - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
Tokamak - 加密货币行情
莱特币 - BTC行情
First Digital - 数字货币市值
Aster - 数字货币市值
Hedera - 币种排行
Aave - BTC行情
Optimism - 以太坊ETH价格
BFUSD - 比特币
Tokamak - BTC行情
Brevis - 币种排行
狗币 - 比特币
Tokamak - 比特币
Aptos - 加密货币行情
Celestia - 比特币行情
Celo - 以太坊ETH价格
Aerodrome - 比特币
Injective - BTC行情
Gram - 比特币