Spark
SPK · 美元计价
$0.018284
-1.22%
≈ ￥0.120674
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018509
24H 成交量$73.00万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.14万 | $1,569.43万 | 1.52% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 633 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.71万 | $3,091.59万 | 3.76% |
| 327 |
WBETHWBETH
|
$2606.7 | $2,629.51 | $2,546.03 | $46.56万 | — | 2.10% |
| 134 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $172.89万 | $2.19亿 | 0.20% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 123 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $197.87万 | $2.68亿 | 2.00% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011215 | $0.011222 | $0.011139 | $3.38万 | $778.61万 | 0.11% |
| 546 |
TWTTrust Wallet
|
$0.4401 | $0.4437 | $0.4257 | $16.42万 | $1.80亿 | 1.08% |
| 167 |
EDENOpenEden
|
$0.05425 | $0.05738 | $0.05375 | $127.06万 | $2,492.12万 | -3.93% |
| 353 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $40.33万 | $1.68亿 | 1.69% |
| 41 |
AVAXAvalanche
|
$8.98 | $9.09 | $8.69 | $1,044.87万 | $39.28亿 | 2.40% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.42万 | — | 4.21% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.4 | $248.73 | $229.92 | $155.33万 | $849.04万 | 7.72% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
莱特币 - 比特币
NFP - BTC行情
大零币 - 加密货币行情
Lorenzo - 比特币
Zama - 比特币
Ether.fi - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Haedal - BTC行情
MegaETH - 比特币
USDC - 币种排行
Aptos - 比特币行情
Solana - 比特币行情
Hedera - 币种排行
达世币 - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 比特币
Hyperliquid - 加密货币行情
狗币 - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 加密货币行情
Lorenzo - 比特币行情
Chainlink - BTC行情
First Digital - 币种排行
BFUSD - 加密货币行情
Starknet - 币种排行
瑞波币 - BTC行情
Official Trump - 币种排行
Artificial - 比特币行情
Uniswap - 比特币行情
Initia - 币种排行
Renzo - 比特币行情
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
BFUSD - 币种排行
Animecoin - 币种排行
Ripple USD - 以太坊ETH价格