Sophon

SOPH · 美元计价

$0.00158

-10.23% ≈ ￥0.010428 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0026

24H 最低$0.00151

今日开盘$0.00176

24H 成交量$1,211.45万

流通市值$875.18万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00119738

最低日期2026-10-30

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
289	POWRPowerledger	$0.0588	$0.0608	$0.0521	$54.37万	$3,019.54万	11.36%
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.79万	$2.60亿	-1.01%
693	KGSTKyrgyz Som Stablecoin	$0.011301	$0.011305	$0.01124	$1.40万	$804.15万	0.53%
479	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$24.02万	$1.73亿	0.10%
116	EDENOpenEden	$0.05817	$0.05998	$0.05014	$202.11万	$2,114.00万	14.92%
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%
30	AVAXAvalanche	$8.513	$8.66	$8.19	$1,702.43万	$37.02亿	2.94%
681	VSTBVSTB	$138.89	$139.89	$136.08	$3.29万	—	1.80%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
195	COWCoW Protocol	$0.1228	$0.1275	$0.1073	$89.12万	$6,241.58万	12.04%