Super Micro Computer (bStocks

SMCIB · 美元计价

$32.77

-6.16% ≈ ￥216.282 (-$2.15)

更新于 2026-10-30 09:20:01

24H 最高$35.78

24H 最低$32.66

今日开盘$34.92

24H 成交量$14.46万

流通市值$193.64万

24H 涨跌额(-$2.15)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$201.58万	$1,566.46万	-6.79%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
205	BAT注意力币	$0.125	$0.1405	$0.1226	$154.28万	$2.07亿	-10.14%
459	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$543.47万	$2.82亿	-12.38%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%
192	TWTTrust Wallet	$0.4053	$0.4697	$0.3934	$168.48万	$1.94亿	-7.53%
356	EDENOpenEden	$0.04901	$0.05613	$0.04723	$66.48万	$2,175.90万	-11.49%
187	AXSAxie Infinity	$0.86	$0.96	$0.825	$174.60万	$1.67亿	-9.57%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,718.49万	$39.98亿	-7.58%
684	VSTBVSTB	$137.51	$144.46	$137.37	$4.35万	—	-2.90%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.44万	$7,333.81万	-9.18%