红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.26	$0.269	$0.258	$26.70万	$1,565.73万	-3.35%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
245	WBETHWBETH	$2578.14	$2,655.91	$2,540.97	$75.52万	—	-2.05%
173	BAT注意力币	$0.1373	$0.151	$0.1363	$132.39万	$2.11亿	-8.47%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.00万	$2.78亿	-1.92%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
525	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.33%
286	EDENOpenEden	$0.05315	$0.05735	$0.05257	$63.73万	$2,227.15万	-2.85%
233	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.30万	$1.68亿	-4.24%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.41万	—	-3.62%
100	MRVLBMarvell Technology (bStocks To	$227.22	$253.64	$219.18	$325.25万	$846.00万	-8.35%
664	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.25万	$7,289.96万	-3.91%