Orca
ORCA · 美元计价
$1.677
1.33%
≈ ￥11.0682
($0.02)
更新于 2026-10-28 14:40:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.655
24H 成交量$41.64万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.89% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 2.99% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.53万 | $2.19亿 | 0.95% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $197.80万 | $2.68亿 | 1.66% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 543 |
TWTTrust Wallet
|
$0.4419 | $0.4437 | $0.4257 | $16.59万 | $1.80亿 | 1.24% |
| 166 |
EDENOpenEden
|
$0.05445 | $0.05738 | $0.05375 | $126.86万 | $2,492.12万 | -3.41% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.29万 | $1.68亿 | 1.80% |
| 41 |
AVAXAvalanche
|
$8.994 | $9.09 | $8.69 | $1,039.50万 | $39.28亿 | 2.54% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.13 | $248.73 | $229.92 | $155.52万 | $849.04万 | 7.51% |
| 667 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.17万 | $7,285.42万 | 1.68% |
相关站点
共 40 个
Plasma - BTC行情
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 比特币行情
艾达币 - BTC行情
Nillion - BTC行情
Gram - 加密货币行情
Gram - 比特币
Tutorial - 加密货币行情
比特币 - 比特币行情
PAX Gold - 比特币
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 比特币
瑞波币 - 比特币行情
Solana - 比特币
First Digital - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 比特币行情
Huma Finance - 币种排行
币安币 - 以太坊ETH价格
Renzo - BTC行情
Midnight - BTC行情
Zama - 加密货币行情
Vana - 比特币行情
Worldcoin - 币种排行
Polkadot - 币种排行
Uniswap - 比特币行情
Tokamak - 加密货币行情
Sui - 比特币
NEAR Protocol - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 币种排行
StraitsX XUSD - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - 数字货币市值