NEAR Protocol

NEAR · 美元计价

$4.342

0.09% ≈ ￥28.6572 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.338

24H 成交量$2.61亿

流通市值$60.99亿

24H 涨跌额($0.00)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
125	RADRadworks	$0.222	$0.288	$0.186	$375.02万	$1,566.46万	-14.62%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
506	POWRPowerledger	$0.0515	$0.058	$0.049	$37.43万	$3,173.58万	-3.20%
204	WBETHWBETH	$2469.13	$2,639.80	$2,408.02	$183.12万	—	-3.88%
203	BAT注意力币	$0.1307	$0.1397	$0.1226	$183.25万	$2.07亿	-5.63%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$542.29万	$2.82亿	-4.95%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.68万	$804.77万	0.44%
188	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.21万	$1.94亿	-3.22%
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.83万	$2,175.90万	-3.51%
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.18万	$1.67亿	-6.52%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,618.90万	$39.98亿	-2.25%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
345	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$74.33万	$7,333.81万	-10.42%