KAITO

KAITO · 美元计价

$0.2263

-12.39% ≈ ￥1.4936 (-$0.03)

更新于 2026-10-30 08:45:01

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2583

24H 成交量$135.89万

流通市值$6,285.50万

24H 涨跌额(-$0.03)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.246	$0.288	$0.241	$199.88万	$1,566.46万	-7.52%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	POWRPowerledger	$0.0515	$0.058	$0.0505	$22.39万	$3,173.58万	-5.16%
289	WBETHWBETH	$2452.98	$2,639.80	$2,438.13	$84.92万	—	-6.19%
201	BAT注意力币	$0.1248	$0.1414	$0.1226	$153.63万	$2.07亿	-11.74%
455	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
438	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$542.82万	$2.82亿	-13.84%
564	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.76万	$804.77万	0.05%
190	TWTTrust Wallet	$0.4008	$0.4697	$0.3934	$164.00万	$1.94亿	-9.10%
359	EDENOpenEden	$0.04848	$0.05613	$0.04723	$65.55万	$2,175.90万	-12.71%
185	AXSAxie Infinity	$0.851	$0.96	$0.825	$170.02万	$1.67亿	-10.98%
32	AVAXAvalanche	$8.155	$9.09	$8.00	$2,715.07万	$39.98亿	-9.25%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.63%
116	MRVLBMarvell Technology (bStocks To	$207.97	$235.11	$207.77	$393.20万	$820.40万	-10.98%
561	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.00万	$7,333.81万	-10.46%