JasmyCoin

JASMY · 美元计价

$0.00369

-11.08% ≈ ￥0.024354 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00415

24H 最低$0.00355

今日开盘$0.00415

24H 成交量$386.01万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.245	$0.288	$0.241	$199.72万	$1,566.46万	-7.90%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.39万	$3,173.58万	-4.96%
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
202	BAT注意力币	$0.1247	$0.1415	$0.1226	$153.34万	$2.07亿	-11.75%
453	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
274	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
192	TWTTrust Wallet	$0.4028	$0.4697	$0.3934	$161.22万	$1.94亿	-8.64%
360	EDENOpenEden	$0.04826	$0.05613	$0.04723	$65.32万	$2,175.90万	-13.14%
187	AXSAxie Infinity	$0.848	$0.96	$0.825	$168.64万	$1.67亿	-11.30%
32	AVAXAvalanche	$8.153	$9.09	$8.00	$2,694.01万	$39.98亿	-9.26%
684	VSTBVSTB	$138.52	$144.46	$137.53	$4.31万	—	-2.20%
120	MRVLBMarvell Technology (bStocks To	$208.62	$235.11	$208.00	$382.28万	$820.40万	-10.49%
562	COWCoW Protocol	$0.1136	$0.1284	$0.1115	$24.79万	$7,333.81万	-10.62%