Initia

INIT · 美元计价

$0.21954

0.68% ≈ ￥1.449 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21806

24H 成交量$1,159.14万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.225	$0.288	$0.186	$348.28万	$1,566.46万	-14.12%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
206	WBETHWBETH	$2481	$2,639.80	$2,408.02	$177.01万	—	-3.74%
208	BAT注意力币	$0.1312	$0.1405	$0.1226	$173.49万	$2.07亿	-5.75%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
194	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$192.15万	$1.94亿	-3.23%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
162	AXSAxie Infinity	$0.85	$0.96	$0.818	$241.42万	$1.67亿	-8.41%
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
122	MRVLBMarvell Technology (bStocks To	$208.58	$232.90	$205.41	$390.55万	$820.40万	-10.06%
379	COWCoW Protocol	$0.1088	$0.1284	$0.1022	$64.79万	$7,333.81万	-12.40%