Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 12:20:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
139	RADRadworks	$0.207	$0.288	$0.186	$300.97万	$1,566.46万	-20.08%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
199	WBETHWBETH	$2482.45	$2,639.80	$2,408.02	$179.14万	—	-3.29%
210	BAT注意力币	$0.127	$0.1405	$0.1226	$165.27万	$2.07亿	-7.64%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$188.45万	$1.94亿	-4.33%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
158	AXSAxie Infinity	$0.84	$0.96	$0.818	$237.75万	$1.67亿	-9.19%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
121	MRVLBMarvell Technology (bStocks To	$209.84	$233.49	$205.41	$399.19万	$820.40万	-9.35%
385	COWCoW Protocol	$0.1089	$0.1284	$0.1022	$61.52万	$7,333.81万	-11.68%