The Graph

GRT · 美元计价

$0.01933

-10.09% ≈ ￥0.127578 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.0215

24H 成交量$118.54万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
151	RADRadworks	$0.207	$0.288	$0.186	$252.00万	$1,566.46万	-20.69%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
198	WBETHWBETH	$2458.48	$2,639.80	$2,408.02	$173.82万	—	-3.74%
211	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.02万	$2.07亿	-7.65%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
190	TWTTrust Wallet	$0.4121	$0.4697	$0.3934	$187.22万	$1.94亿	-4.05%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
156	AXSAxie Infinity	$0.827	$0.96	$0.818	$236.13万	$1.67亿	-10.30%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
122	MRVLBMarvell Technology (bStocks To	$208.55	$233.49	$205.41	$394.50万	$820.40万	-9.03%
388	COWCoW Protocol	$0.1056	$0.1284	$0.1022	$59.22万	$7,333.81万	-14.36%