CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
170	RADRadworks	$0.268	$0.288	$0.256	$168.70万	$1,566.46万	0.38%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
368	WBETHWBETH	$2533.39	$2,639.80	$2,480.00	$52.05万	—	-2.94%
196	BAT注意力币	$0.1303	$0.1449	$0.1269	$134.70万	$2.07亿	-9.89%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
207	TWTTrust Wallet	$0.4329	$0.4697	$0.4211	$121.67万	$1.94亿	-2.13%
372	EDENOpenEden	$0.05112	$0.05613	$0.04962	$51.80万	$2,175.90万	-8.83%
195	AXSAxie Infinity	$0.886	$0.969	$0.855	$136.34万	$1.67亿	-8.38%
34	AVAXAvalanche	$8.55	$9.09	$8.26	$2,078.45万	$39.98亿	-5.39%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.10万	—	-2.38%
100	MRVLBMarvell Technology (bStocks To	$209.6	$235.63	$209.44	$420.43万	$820.40万	-9.56%
613	COWCoW Protocol	$0.1219	$0.1284	$0.1185	$15.63万	$7,333.81万	-4.77%