Compound
COMP · 美元计价
$21.37
-0.19%
≈ ￥141.042
(-$0.04)
更新于 2026-10-28 13:25:02
24H 最高$21.60
24H 最低$21.21
今日开盘$21.41
24H 成交量$66.55万
流通市值$2.14亿
24H 涨跌额(-$0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 458 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.30万 | $1,569.43万 | 1.13% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 630 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0531 | $10.12万 | $3,091.59万 | 2.24% |
| 421 |
WBETHWBETH
|
$2611 | $2,629.51 | $2,546.03 | $31.51万 | — | 1.82% |
| 131 |
BAT注意力币
|
$0.1488 | $0.152 | $0.1427 | $181.45万 | $2.19亿 | 0.00% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.30万 | $2.68亿 | 3.00% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 506 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $19.82万 | $1.80亿 | 3.22% |
| 165 |
EDENOpenEden
|
$0.05454 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.25% |
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.35万 | $1.68亿 | 2.23% |
| 39 |
AVAXAvalanche
|
$9.027 | $9.09 | $8.66 | $1,075.64万 | $39.28亿 | 3.70% |
| 655 |
VSTBVSTB
|
$147.26 | $147.60 | $141.12 | $6.59万 | — | 3.37% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.38 | $248.73 | $229.92 | $155.60万 | $849.04万 | 6.87% |
| 667 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.49% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Celo - 比特币
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - 币种排行
Artificial - 数字货币市值
Huma Finance - 币种排行
Gram - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - BTC行情
Quant - 以太坊ETH价格
Hedera - 比特币
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 比特币
Bubblemaps - 比特币
Renzo - BTC行情
Ethena - 加密货币行情
Polkadot - BTC行情
Hyperliquid - BTC行情
Starknet - 加密货币行情
MarsCoin - 比特币
牛来 - 比特币
First Digital - 比特币行情
Ripple USD - 比特币行情
Initia - 加密货币行情
Tokamak - 币种排行
Quant - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
以太坊 - 数字货币市值
Haedal - 加密货币行情
Avalanche - 比特币行情
Aave - 币种排行
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - BTC行情
Solana - 数字货币市值