Advanced Micro Devices (bStock
AMDB · 美元计价
$528.77
2.40%
≈ ￥3489.88
($12.39)
更新于 2026-10-27 16:45:02
24H 最高$540.29
24H 最低$513.74
今日开盘$516.38
24H 成交量$141.64万
流通市值$1,259.97万
24H 涨跌额($12.39)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.73亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79777.2 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.64% |
| 3 |
ETH以太坊
|
$2310.68 | $2,344.72 | $2,295.88 | $3.77亿 | $2,840.49亿 | -0.78% |
| 4 |
SOLSolana
|
$99.82 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.42% |
| 5 |
ZEC大零币
|
$1237.23 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 1.07% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3006 | $1.31 | $1.28 | $8,979.27万 | $829.18亿 | 0.84% |
| 9 |
NEARNEAR Protocol
|
$4.454 | $4.67 | $4.39 | $8,858.11万 | $59.23亿 | -2.11% |
| 10 |
BNB币安币
|
$736.34 | $747.47 | $734.78 | $7,775.09万 | $977.83亿 | -0.26% |
| 11 |
ENAEthena
|
$0.2051 | $0.213 | $0.202 | $4,092.39万 | $28.20亿 | -2.70% |
| 12 |
QNTQuant
|
$206.92 | $223.96 | $196.53 | $3,964.78万 | $29.41亿 | 4.89% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.05 | $150.54 | $144.88 | $3,384.40万 | $1.65亿 | -0.60% |
| 14 |
SUISui
|
$0.9088 | $0.9312 | $0.9042 | $2,983.04万 | $37.84亿 | -0.91% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,911.06万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $83.87 | $79.00 | $2,807.03万 | $1.54亿 | -5.12% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.3 | $1,290.00 | $1,231.56 | $2,686.29万 | $9,526.37万 | 1.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.77 | $94.29 | $83.10 | $2,609.87万 | $8,014.58万 | 6.96% |
| 19 |
WLDWorldcoin
|
$0.4349 | $0.4529 | $0.4325 | $2,599.50万 | $16.57亿 | -1.70% |
| 20 |
UNIUniswap
|
$7.023 | $7.21 | $6.93 | $2,596.09万 | $44.66亿 | -0.72% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Synapse - 加密货币行情
Uniswap - 数字货币市值
Nomina - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plume - 加密货币行情
Osmosis - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 比特币
EUR - 比特币行情
大零币 - 数字货币市值
QQQB - 比特币
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Chainlink - 比特币行情
Aave - 比特币行情
Nomina - 比特币
First Digital - BTC行情
Injective - 加密货币行情
Ripple USD - 比特币行情
Gram - BTC行情
Injective - 比特币行情
Worldcoin - BTC行情
PancakeSwap - 比特币
EUR - 币种排行
艾达币 - 以太坊ETH价格
Zama - 比特币
币安币 - 加密货币行情
Official Trump - BTC行情
Worldcoin - 数字货币市值
Plume - BTC行情
Quant - 比特币
Tokamak - BTC行情
Aptos - 以太坊ETH价格
比特现金 - BTC行情
Plume - 比特币
Hedera - 加密货币行情